Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.58 |
27.645 |
27.58 |
27.645 |
74 |
0.07 |
|
0.24% |
2017-11-17 |
30.47 |
30.47 |
30.47 |
30.47 |
22 |
0.00 |
|
0.00% |
2017-11-09 |
29.7 |
29.745 |
29.7 |
29.745 |
1 |
0.05 |
|
0.15% |
2017-11-07 |
29.39 |
29.39 |
29.355 |
29.355 |
22 |
-0.04 |
|
-0.12% |
2017-10-27 |
29.05 |
29.095 |
29.05 |
29.095 |
223 |
0.04 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|