Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.534 |
3.534 |
3.5205 |
3.5205 |
3375 |
-0.01 |
|
-0.38% |
2017-12-14 |
3.522 |
3.53 |
3.469 |
3.47 |
49326 |
-0.05 |
|
-1.48% |
2017-12-13 |
3.45 |
3.45 |
3.435 |
3.435 |
17542 |
-0.02 |
|
-0.43% |
2017-12-12 |
3.45 |
3.462 |
3.439 |
3.442 |
20565 |
-0.01 |
|
-0.23% |
2017-12-11 |
3.585 |
3.585 |
3.526 |
3.5375 |
7447 |
-0.05 |
|
-1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|