Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
47.6 |
47.6 |
47.545 |
47.545 |
10000 |
-0.05 |
|
-0.12% |
2017-12-05 |
47.54 |
47.54 |
47.54 |
47.54 |
1504 |
0.00 |
|
0.00% |
2017-12-04 |
48.02 |
48.02 |
47.93 |
47.93 |
300 |
-0.09 |
|
-0.19% |
2017-11-30 |
47.538 |
47.675 |
47.538 |
47.675 |
966 |
0.14 |
|
0.29% |
2017-11-29 |
47.34 |
47.34 |
47.33 |
47.33 |
3066 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|