Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
11.9 |
11.9 |
11.9 |
11.9 |
56520 |
0.00 |
|
0.00% |
2017-05-24 |
11.45 |
11.5 |
11.45 |
11.5 |
36677 |
0.05 |
|
0.44% |
2017-05-23 |
11.75 |
11.8 |
11.75 |
11.8 |
33300 |
0.05 |
|
0.43% |
2017-05-22 |
12 |
12.1 |
11.9 |
12 |
50428 |
0.00 |
|
0.00% |
2017-05-18 |
11.95 |
11.95 |
11.9 |
11.9 |
32775 |
-0.05 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|