Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
6.15 |
6.15 |
6.15 |
6.15 |
4 |
0.00 |
|
0.00% |
2017-11-08 |
6.15 |
6.15 |
6.15 |
6.15 |
9170 |
0.00 |
|
0.00% |
2017-11-07 |
6.172 |
6.172 |
6.172 |
6.172 |
10087 |
0.00 |
|
0.00% |
2017-11-02 |
6.2 |
6.2 |
6.15 |
6.2 |
82524 |
0.00 |
|
0.00% |
2017-11-01 |
6.25 |
6.25 |
6.2039 |
6.23 |
61022 |
-0.02 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|