Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.95 |
6.12 |
5.86 |
5.86 |
537699 |
-0.09 |
|
-1.51% |
2017-12-14 |
5.89 |
6 |
5.78 |
6 |
168916 |
0.11 |
|
1.87% |
2017-12-13 |
5.74 |
5.96 |
5.65 |
5.91 |
461772 |
0.17 |
|
2.96% |
2017-12-12 |
5.59 |
5.85 |
5.58 |
5.84 |
248733 |
0.25 |
|
4.47% |
2017-12-11 |
5.54 |
5.6 |
5.54 |
5.6 |
346069 |
0.06 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|