Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
177.4 |
179.1 |
176.5 |
179.1 |
2145002 |
1.70 |
|
0.96% |
2017-12-14 |
176 |
177.3 |
175 |
177.3 |
1104392 |
1.30 |
|
0.74% |
2017-12-13 |
175.3 |
176.8 |
174.2 |
176.4 |
1519931 |
1.10 |
|
0.63% |
2017-12-12 |
174.6 |
176.2 |
174.5 |
175.9 |
1122035 |
1.30 |
|
0.74% |
2017-12-11 |
178.1 |
178.2 |
175.1 |
175.1 |
950717 |
-3.00 |
|
-1.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|