| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
12.025 |
12.025 |
12.0075 |
12.0075 |
468 |
-0.02 |
 |
-0.15% |
| 2017-12-05 |
12.2 |
12.215 |
12.2 |
12.215 |
155 |
0.02 |
 |
0.12% |
| 2017-12-01 |
12.565 |
12.63 |
12.565 |
12.63 |
1525 |
0.07 |
|
0.52% |
| 2017-11-24 |
12.68 |
12.68 |
12.68 |
12.68 |
2622 |
0.00 |
 |
0.00% |
| 2017-11-20 |
12.41 |
12.41 |
12.41 |
12.41 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
