Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-03 |
49.49 |
49.49 |
48.96 |
48.96 |
309 |
-0.53 |
|
-1.07% |
2017-03-29 |
51 |
51 |
50 |
50 |
1309 |
-1.00 |
|
-1.96% |
2017-03-28 |
48 |
51.5 |
48 |
49.68 |
2192 |
1.68 |
|
3.50% |
2017-03-27 |
48.04 |
50.38 |
48.04 |
49.785 |
398 |
1.74 |
|
3.63% |
2017-03-24 |
49.5 |
49.9 |
48.5 |
49.41 |
1888 |
-0.09 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|