Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.62 |
63.995 |
63.62 |
63.995 |
2925 |
0.38 |
|
0.59% |
2017-12-14 |
63.18 |
63.77 |
63.18 |
63.68 |
15745 |
0.50 |
|
0.79% |
2017-12-13 |
63.58 |
63.58 |
63.43 |
63.43 |
219 |
-0.15 |
|
-0.24% |
2017-12-12 |
63.95 |
64.11 |
63.69 |
63.69 |
1375 |
-0.26 |
|
-0.41% |
2017-12-11 |
63.64 |
63.885 |
63.64 |
63.885 |
225 |
0.24 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|