Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
36.02 |
36.115 |
36.02 |
36.115 |
1029 |
0.09 |
|
0.26% |
2017-11-24 |
36.35 |
36.35 |
36.35 |
36.35 |
935 |
0.00 |
|
0.00% |
2017-11-17 |
35.96 |
35.96 |
35.96 |
35.96 |
735 |
0.00 |
|
0.00% |
2017-11-06 |
35.35 |
35.35 |
35.34 |
35.34 |
60 |
-0.01 |
|
-0.03% |
2017-10-27 |
35.35 |
35.35 |
35.335 |
35.335 |
148 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|