Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.55 |
52.935 |
52.55 |
52.935 |
220 |
0.39 |
|
0.73% |
2017-12-12 |
56.18 |
56.18 |
53.915 |
53.915 |
187 |
-2.27 |
|
-4.03% |
2017-12-11 |
54.6 |
54.6 |
54.6 |
54.6 |
197 |
0.00 |
|
0.00% |
2017-12-07 |
50.4 |
51.21 |
50.4 |
51.21 |
458 |
0.81 |
|
1.61% |
2017-12-05 |
52 |
52.595 |
52 |
52.595 |
331 |
0.59 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|