| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.2 |
3.2545 |
3.2 |
3.2545 |
56731 |
0.05 |
 |
1.70% |
| 2017-12-14 |
3.121 |
3.18 |
3.121 |
3.18 |
12200 |
0.06 |
|
1.89% |
| 2017-12-08 |
3.085 |
3.0925 |
3.085 |
3.0925 |
19500 |
0.01 |
|
0.24% |
| 2017-12-07 |
3.085 |
3.11 |
3.085 |
3.095 |
28750 |
0.01 |
|
0.32% |
| 2017-12-04 |
3.286 |
3.286 |
3.2625 |
3.2625 |
13419 |
-0.02 |
 |
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
