| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7827.51 |
7835 |
7827.51 |
7835 |
169 |
7.49 |
 |
0.10% |
| 2017-12-04 |
7792.48 |
7800.5 |
7792.48 |
7800.5 |
219 |
8.02 |
|
0.10% |
| 2017-12-01 |
7770.72 |
7770.72 |
7743.48 |
7755 |
954 |
-15.72 |
 |
-0.20% |
| 2017-11-30 |
7813 |
7813 |
7797 |
7797 |
7 |
-16.00 |
|
-0.20% |
| 2017-11-17 |
7821 |
7825 |
7821 |
7821 |
152 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
