| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.7349 |
27 |
26.05 |
27 |
191929 |
0.27 |
 |
0.99% |
| 2017-12-14 |
26.7199 |
28 |
26 |
26.75 |
223048 |
0.03 |
|
0.11% |
| 2017-12-13 |
26.999 |
26.999 |
26.0001 |
26.75 |
96254 |
-0.25 |
 |
-0.92% |
| 2017-12-12 |
26.2999 |
26.999 |
26.0751 |
26.75 |
79709 |
0.45 |
|
1.71% |
| 2017-12-11 |
26.1899 |
26.1899 |
25.1001 |
26 |
38113 |
-0.19 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
