| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
315 |
337.75 |
315 |
337.75 |
232158 |
22.75 |
 |
7.22% |
| 2017-12-14 |
317.75 |
317.75 |
313 |
316 |
21713 |
-1.75 |
 |
-0.55% |
| 2017-12-13 |
316.75 |
320 |
313 |
313 |
27472 |
-3.75 |
|
-1.18% |
| 2017-12-12 |
313 |
315.75 |
312 |
312 |
55257 |
-1.00 |
|
-0.32% |
| 2017-12-11 |
313 |
317 |
313 |
313 |
60232 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
