Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.18 |
37.15 |
35.87 |
36.75 |
64521 |
0.57 |
|
1.58% |
2017-12-14 |
35.97 |
36.49 |
35.82 |
36.02 |
89670 |
0.05 |
|
0.14% |
2017-12-13 |
35.76 |
36.38 |
35.64 |
36 |
103078 |
0.24 |
|
0.67% |
2017-12-12 |
35.5 |
35.87 |
35.23 |
35.75 |
110184 |
0.25 |
|
0.70% |
2017-12-11 |
35.44 |
35.44 |
34.88 |
35.32 |
27120 |
-0.12 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|