Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
190 |
191.5 |
188 |
190.5 |
30327 |
0.50 |
|
0.26% |
2017-12-13 |
191.5 |
191.5 |
190.5 |
190.5 |
10000 |
-1.00 |
|
-0.52% |
2017-12-12 |
190 |
190.5 |
190 |
190.5 |
7268 |
0.50 |
|
0.26% |
2017-12-11 |
190 |
190.5 |
190 |
190.5 |
921 |
0.50 |
|
0.26% |
2017-12-08 |
191.6 |
191.6 |
189 |
190.5 |
4221 |
-1.10 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|