Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3 |
3 |
2.75 |
2.9 |
783918 |
-0.10 |
|
-3.33% |
2017-12-14 |
2.8555 |
3.125 |
2.8555 |
2.995 |
520048 |
0.14 |
|
4.89% |
2017-12-13 |
2.7 |
3 |
2.7 |
2.9 |
1651397 |
0.20 |
|
7.41% |
2017-12-12 |
2.8 |
2.8 |
2.66 |
2.75 |
327751 |
-0.05 |
|
-1.79% |
2017-12-11 |
2.66 |
2.83 |
2.66 |
2.725 |
75150 |
0.06 |
|
2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|