| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
166 |
167 |
166 |
167 |
3800 |
1.00 |
 |
0.60% |
| 2017-12-12 |
164.9 |
165.5 |
164.1 |
165.5 |
1550 |
0.60 |
|
0.36% |
| 2017-12-11 |
164 |
166.5 |
164 |
165.5 |
11275 |
1.50 |
|
0.91% |
| 2017-12-08 |
165 |
165.5 |
165 |
165.5 |
1000 |
0.50 |
|
0.30% |
| 2017-12-07 |
165.95 |
165.95 |
164 |
165.5 |
2696 |
-0.45 |
 |
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
