Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
755.5 |
780 |
754 |
778.5 |
2020537 |
23.00 |
|
3.04% |
2017-12-14 |
765 |
772 |
753.5 |
753.5 |
1264272 |
-11.50 |
|
-1.50% |
2017-12-13 |
759 |
768 |
749 |
758.187 |
1466183 |
-0.81 |
|
-0.11% |
2017-12-12 |
768.5 |
768.5 |
742 |
756.5 |
1381661 |
-12.00 |
|
-1.56% |
2017-12-11 |
746 |
767 |
739 |
767 |
1394023 |
21.00 |
|
2.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|