| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
152.5 |
154 |
150.1 |
154 |
34234 |
1.50 |
 |
0.98% |
| 2017-12-14 |
152.1 |
154 |
152.1 |
154 |
11170 |
1.90 |
|
1.25% |
| 2017-12-13 |
154.2 |
155 |
149.5 |
154 |
66750 |
-0.20 |
 |
-0.13% |
| 2017-12-12 |
150.1 |
154.3 |
150.1 |
154 |
8459 |
3.90 |
|
2.60% |
| 2017-12-11 |
149 |
154 |
149 |
154 |
33232 |
5.00 |
|
3.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
