Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
164.9 |
164.9 |
160.8 |
161 |
5958723 |
-3.90 |
|
-2.37% |
2017-12-14 |
163.4 |
165 |
162.5 |
163.9 |
1164359 |
0.50 |
|
0.31% |
2017-12-13 |
162.4 |
164 |
160.3 |
163.5 |
1867501 |
1.10 |
|
0.68% |
2017-12-12 |
161.9 |
165.1 |
161.2 |
162.4 |
1140208 |
0.50 |
|
0.31% |
2017-12-11 |
161.8 |
165 |
161.6 |
163.4 |
1053544 |
1.60 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|