| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
506.5 |
510 |
505 |
510 |
34865 |
3.50 |
 |
0.69% |
| 2017-12-14 |
500 |
505.5 |
498.75 |
504 |
34334 |
4.00 |
|
0.80% |
| 2017-12-13 |
499 |
500 |
495.44 |
496.5 |
10267 |
-2.50 |
 |
-0.50% |
| 2017-12-12 |
497.5 |
499 |
497.5 |
499 |
10060 |
1.50 |
|
0.30% |
| 2017-12-11 |
496 |
497.5 |
495.25 |
495.25 |
61832 |
-0.75 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
