| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12942 |
13083 |
12910 |
13082.5 |
2713 |
140.50 |
 |
1.09% |
| 2017-12-14 |
12995 |
13001 |
12977 |
12991 |
4693 |
-4.00 |
 |
-0.03% |
| 2017-12-13 |
13058 |
13078.5 |
13058 |
13078.5 |
1692 |
20.50 |
|
0.16% |
| 2017-12-12 |
13048 |
13096 |
13048 |
13096 |
844 |
48.00 |
|
0.37% |
| 2017-12-11 |
12989 |
13020 |
12989 |
13020 |
865 |
31.00 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
