Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
173.87 |
174.24 |
173.87 |
174.24 |
683 |
0.37 |
|
0.21% |
2017-12-14 |
174.28 |
174.58 |
174.28 |
174.425 |
75 |
0.15 |
|
0.08% |
2017-12-13 |
173.98 |
174.86 |
173.98 |
174.86 |
87 |
0.88 |
|
0.51% |
2017-12-11 |
173.95 |
173.95 |
173.895 |
173.895 |
500 |
-0.05 |
|
-0.03% |
2017-12-08 |
173.22 |
173.63 |
173.155 |
173.155 |
19214 |
-0.06 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|