Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
107 |
107 |
107 |
107 |
98 |
0.00 |
|
0.00% |
2017-10-25 |
106.905 |
107 |
106 |
106 |
13198 |
-0.91 |
|
-0.85% |
2017-10-23 |
107 |
107 |
106 |
106 |
5595 |
-1.00 |
|
-0.93% |
2017-10-20 |
107 |
107 |
106 |
106 |
22 |
-1.00 |
|
-0.93% |
2017-10-19 |
107 |
107 |
106 |
106 |
14020 |
-1.00 |
|
-0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|