Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.15 |
154.36 |
154.15 |
154.36 |
9747 |
0.21 |
|
0.14% |
2017-12-11 |
154.63 |
154.72 |
154.63 |
154.72 |
3000 |
0.09 |
|
0.06% |
2017-12-07 |
153.96 |
154.17 |
153.96 |
154.17 |
240 |
0.21 |
|
0.14% |
2017-12-06 |
152.75 |
153.09 |
152.75 |
153.09 |
2525 |
0.34 |
|
0.22% |
2017-11-30 |
155.35 |
155.51 |
155.23 |
155.51 |
11850 |
0.16 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|