Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-06 |
93.5 |
93.852 |
93.5 |
93.852 |
657 |
0.35 |
|
0.38% |
2017-07-05 |
92.668 |
93.562 |
92.668 |
93.54 |
843 |
0.87 |
|
0.94% |
2017-07-03 |
92.68 |
93.36 |
91.69 |
92.31 |
1212 |
-0.37 |
|
-0.40% |
2017-06-30 |
92 |
92 |
91.29 |
91.35 |
567 |
-0.65 |
|
-0.71% |
2017-06-29 |
92.4 |
92.4 |
90.828 |
91.88 |
2251 |
-0.52 |
|
-0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|