| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4698.4 |
4698.4 |
4684.5 |
4684.5 |
41 |
-13.90 |
 |
-0.30% |
| 2017-12-13 |
4711.75 |
4717.5 |
4711.75 |
4717.5 |
22 |
5.75 |
 |
0.12% |
| 2017-12-08 |
4751 |
4751 |
4740 |
4740 |
210 |
-11.00 |
|
-0.23% |
| 2017-12-05 |
4707.35 |
4736.5 |
4706.5 |
4736.5 |
128 |
29.15 |
|
0.62% |
| 2017-11-09 |
4657 |
4659.5 |
4657 |
4659.5 |
63 |
2.50 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
