| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
14.55 |
14.55 |
14.5375 |
14.5375 |
86865 |
-0.01 |
 |
-0.09% |
| 2017-12-07 |
14.5 |
14.5 |
14.4975 |
14.4975 |
125 |
-0.00 |
|
-0.02% |
| 2017-12-06 |
14.3 |
14.3675 |
14.3 |
14.3675 |
125 |
0.07 |
 |
0.47% |
| 2017-12-04 |
14.56 |
14.565 |
14.495 |
14.53 |
104105 |
-0.03 |
|
-0.21% |
| 2017-11-29 |
14.86 |
14.86 |
14.775 |
14.775 |
970 |
-0.08 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
