Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-28 |
0.75 |
2.75 |
0.75 |
2.75 |
2507 |
2.00 |
|
266.67% |
2017-06-22 |
1.06 |
4 |
1.06 |
4 |
208 |
2.94 |
|
277.36% |
2017-06-21 |
3 |
5.5 |
2 |
5 |
23412 |
2.00 |
|
66.67% |
2017-06-20 |
3.08 |
7 |
3.08 |
7 |
110 |
3.92 |
|
127.27% |
2017-06-15 |
5 |
10 |
5 |
10 |
2418 |
5.00 |
|
100.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|