| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
844 |
849.5 |
838.5 |
849.5 |
76675 |
5.50 |
 |
0.65% |
| 2017-12-14 |
844.5 |
844.5 |
840 |
843 |
54218 |
-1.50 |
 |
-0.18% |
| 2017-12-13 |
845 |
847.5 |
837.5 |
844.5 |
181042 |
-0.50 |
|
-0.06% |
| 2017-12-12 |
847.5 |
847.5 |
837.5 |
844 |
94796 |
-3.50 |
|
-0.41% |
| 2017-12-11 |
830 |
846 |
830 |
844.5 |
223918 |
14.50 |
|
1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
