Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.7199 |
3.7199 |
3.7 |
3.7 |
1871818 |
-0.02 |
|
-0.53% |
2017-12-14 |
3.4999 |
3.6599 |
3.433 |
3.6 |
2210518 |
0.10 |
|
2.86% |
2017-12-13 |
3.3825 |
3.5 |
3.288 |
3.5 |
2274899 |
0.12 |
|
3.47% |
2017-12-12 |
3.3301 |
3.48 |
3.0805 |
3.4 |
8459811 |
0.07 |
|
2.10% |
2017-12-11 |
3.536 |
3.635 |
3.315 |
3.375 |
4438330 |
-0.16 |
|
-4.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|