| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1851.5 |
1856 |
1850 |
1856 |
26932 |
4.50 |
 |
0.24% |
| 2017-12-14 |
1838 |
1838 |
1836.25 |
1836.25 |
8049 |
-1.75 |
 |
-0.10% |
| 2017-12-13 |
1848.5 |
1848.5 |
1848.25 |
1848.25 |
4500 |
-0.25 |
|
-0.01% |
| 2017-12-12 |
1856.5 |
1856.75 |
1856.5 |
1856.75 |
4500 |
0.25 |
|
0.01% |
| 2017-12-11 |
1852.5 |
1852.5 |
1852 |
1852 |
4500 |
-0.50 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
