| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
328 |
328.5 |
326.75 |
326.75 |
14941 |
-1.25 |
 |
-0.38% |
| 2017-12-14 |
327 |
330 |
320 |
324 |
27520 |
-3.00 |
|
-0.92% |
| 2017-12-13 |
327 |
327 |
320.525 |
323.69 |
20092 |
-3.31 |
|
-1.01% |
| 2017-12-12 |
323.5 |
326.5 |
320.75 |
323 |
39646 |
-0.50 |
|
-0.15% |
| 2017-12-11 |
322 |
326.5 |
321.5 |
323.5 |
44309 |
1.50 |
 |
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
