| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
716.5 |
717.5 |
713.5 |
716 |
250203 |
-0.50 |
 |
-0.07% |
| 2017-12-14 |
723 |
723 |
712 |
713.5 |
97564 |
-9.50 |
|
-1.31% |
| 2017-12-13 |
722.5 |
722.5 |
714 |
716 |
146420 |
-6.50 |
|
-0.90% |
| 2017-12-12 |
713 |
723 |
713 |
720 |
107752 |
7.00 |
 |
0.98% |
| 2017-12-11 |
723 |
723 |
713 |
716 |
74691 |
-7.00 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
