| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1245 |
1259 |
1240 |
1250 |
245559 |
5.00 |
 |
0.40% |
| 2017-12-14 |
1247 |
1261 |
1241 |
1250 |
364267 |
3.00 |
|
0.24% |
| 2017-12-13 |
1244 |
1256 |
1241 |
1246.26 |
260639 |
2.26 |
|
0.18% |
| 2017-12-12 |
1230 |
1252 |
1224 |
1240 |
249904 |
10.00 |
|
0.81% |
| 2017-12-11 |
1202 |
1236 |
1202 |
1230 |
206673 |
28.00 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
