| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-16 |
141.2 |
141.2 |
141.2 |
141.2 |
2274 |
0.00 |
 |
0.00% |
| 2017-11-15 |
144.5 |
144.5 |
142 |
143 |
12845 |
-1.50 |
 |
-1.04% |
| 2017-11-13 |
145 |
145 |
144.5 |
144.5 |
9182 |
-0.50 |
|
-0.34% |
| 2017-11-10 |
147.2 |
147.2 |
145 |
146.25 |
45719 |
-0.95 |
|
-0.65% |
| 2017-11-09 |
146 |
147 |
146 |
147 |
41234 |
1.00 |
 |
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
