| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
711 |
713 |
705 |
713 |
43452 |
2.00 |
 |
0.28% |
| 2017-12-14 |
705.5 |
710 |
703 |
706 |
13478 |
0.50 |
|
0.07% |
| 2017-12-13 |
706 |
716 |
706 |
713 |
13775 |
7.00 |
|
0.99% |
| 2017-12-12 |
713 |
713 |
709 |
713 |
30697 |
0.00 |
 |
0.00% |
| 2017-12-11 |
707 |
710.5 |
705.5 |
709.25 |
60046 |
2.25 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
