Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.551 |
4.75 |
4.5121 |
4.625 |
355274 |
0.07 |
|
1.63% |
2017-12-14 |
4.751 |
4.7875 |
4.625 |
4.625 |
421812 |
-0.13 |
|
-2.65% |
2017-12-13 |
4.76 |
4.875 |
4.75 |
4.875 |
539943 |
0.12 |
|
2.42% |
2017-12-12 |
4.6 |
4.88 |
4.6 |
4.875 |
355852 |
0.28 |
|
5.98% |
2017-12-11 |
4.76 |
4.79 |
4.51 |
4.75 |
795388 |
-0.01 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|