Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
399 |
405.4 |
396.9 |
405.3 |
255138 |
6.30 |
|
1.58% |
2017-12-14 |
403.7 |
403.7 |
398.4 |
398.4 |
240747 |
-5.30 |
|
-1.31% |
2017-12-13 |
404.4 |
405 |
401 |
401 |
388867 |
-3.40 |
|
-0.84% |
2017-12-12 |
404.9 |
405 |
402.5 |
403.5 |
206248 |
-1.40 |
|
-0.35% |
2017-12-11 |
400 |
403.4 |
399.9 |
401 |
248821 |
1.00 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|