| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3285 |
3328 |
3285 |
3328 |
16885 |
43.00 |
 |
1.31% |
| 2017-12-14 |
3304 |
3308 |
3298 |
3298 |
16098 |
-6.00 |
 |
-0.18% |
| 2017-12-13 |
3337 |
3337 |
3311 |
3331.17 |
27931 |
-5.83 |
|
-0.17% |
| 2017-12-12 |
3325 |
3337 |
3320 |
3337 |
76149 |
12.00 |
|
0.36% |
| 2017-12-11 |
3306 |
3319 |
3300 |
3317 |
32959 |
11.00 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
