Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.65 |
33.74 |
33.65 |
33.74 |
26279 |
0.09 |
|
0.27% |
2017-12-14 |
33.84 |
33.88 |
33.76 |
33.78 |
18784 |
-0.06 |
|
-0.18% |
2017-12-13 |
33.76 |
33.83 |
33.72 |
33.82 |
520 |
0.06 |
|
0.18% |
2017-12-12 |
33.74 |
33.78 |
33.74 |
33.78 |
1655 |
0.04 |
|
0.12% |
2017-12-11 |
33.68 |
33.68 |
33.63 |
33.63 |
38519 |
-0.05 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|