Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2490.8 |
2515 |
2490.8 |
2515 |
703 |
24.20 |
|
0.97% |
2017-12-14 |
2498.58 |
2498.58 |
2491.75 |
2491.75 |
8727 |
-6.83 |
|
-0.27% |
2017-12-13 |
2503.64 |
2506.5 |
2503.64 |
2506.5 |
109 |
2.86 |
|
0.11% |
2017-12-12 |
2504 |
2511.5 |
2504 |
2511.5 |
1065 |
7.50 |
|
0.30% |
2017-12-11 |
2502 |
2503 |
2502 |
2502.5 |
15762 |
0.50 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|