Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
546.5 |
548.5 |
544.5 |
548.375 |
110998 |
1.88 |
|
0.34% |
2017-12-14 |
548.75 |
548.75 |
547.25 |
547.25 |
42064 |
-1.50 |
|
-0.27% |
2017-12-13 |
548.25 |
549.25 |
548 |
549.25 |
66029 |
1.00 |
|
0.18% |
2017-12-12 |
547 |
548.75 |
547 |
548.75 |
69525 |
1.75 |
|
0.32% |
2017-12-11 |
546.25 |
546.75 |
545.5 |
546.375 |
74187 |
0.12 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|