| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2135.5 |
2160.75 |
2135 |
2160.75 |
21290 |
25.25 |
 |
1.18% |
| 2017-12-14 |
2134.5 |
2135.5 |
2132 |
2135.5 |
11440 |
1.00 |
|
0.05% |
| 2017-12-13 |
2147 |
2147 |
2136.04 |
2141.88 |
6779 |
-5.12 |
 |
-0.24% |
| 2017-12-12 |
2133 |
2147 |
2131 |
2146.5 |
35692 |
13.50 |
|
0.63% |
| 2017-12-11 |
2125.5 |
2128.5 |
2121.5 |
2124.5 |
6016 |
-1.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
