Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.6325 |
5.645 |
5.6325 |
5.645 |
4688 |
0.01 |
|
0.22% |
2017-12-13 |
5.6179 |
5.655 |
5.6179 |
5.655 |
700 |
0.04 |
|
0.66% |
2017-12-12 |
5.6225 |
5.63 |
5.6225 |
5.6262 |
20000 |
0.00 |
|
0.07% |
2017-12-08 |
5.6075 |
5.615 |
5.605 |
5.615 |
13395 |
0.01 |
|
0.13% |
2017-12-06 |
5.5541 |
5.5638 |
5.5541 |
5.5638 |
56018 |
0.01 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|