| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.285 |
6.295 |
6.285 |
6.2925 |
15101 |
0.01 |
 |
0.12% |
| 2017-12-13 |
6.2375 |
6.2525 |
6.23 |
6.245 |
13867 |
0.01 |
|
0.12% |
| 2017-12-12 |
6.2425 |
6.25 |
6.2425 |
6.25 |
2100 |
0.01 |
|
0.12% |
| 2017-12-11 |
6.2225 |
6.2325 |
6.215 |
6.2175 |
47592 |
-0.00 |
 |
-0.08% |
| 2017-12-08 |
6.2075 |
6.2325 |
6.2075 |
6.2225 |
71701 |
0.02 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
