Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.49 |
104.58 |
104.36 |
104.43 |
17692 |
-0.06 |
|
-0.06% |
2017-12-14 |
104.36 |
104.48 |
104.22 |
104.48 |
21355 |
0.12 |
|
0.11% |
2017-12-13 |
104.14 |
104.46 |
103.99 |
104.235 |
42552 |
0.09 |
|
0.09% |
2017-12-12 |
104.3 |
104.3 |
104.02 |
104.14 |
42256 |
-0.16 |
|
-0.15% |
2017-12-11 |
104.4 |
104.5 |
104.33 |
104.365 |
5506 |
-0.04 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|